Cardano

ADA · 美元计价

$0.1913

≈ ￥1.2626

-0.93% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1931

24H 成交量

$670.79万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	SLPSmooth Love Potion	$0.000503	$0.000518	$0.000498	$18.64万	$2,083.49万	-2.90%
641	ALABBALABB	$260.39	$262.07	$259.38	$2.07万	—	0.19%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$828.80万	—	0.00%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
90	KITEKite	$0.1215	$0.126	$0.1135	$192.34万	$2.19亿	5.84%
512	SOMISomnia	$0.1834	$0.1914	$0.1834	$13.07万	$2,960.09万	-4.13%
51	BMTBubblemaps	$0.02215	$0.02466	$0.02176	$421.23万	$583.80万	-1.56%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
612	AMZNBAMZNB	$241.07	$241.72	$240.41	$4.49万	—	0.23%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,792.67万	$549.54万	-0.03%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.85万	$2,059.70万	-1.21%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
88	AMPAmp	$0.000684	$0.000793	$0.000681	$195.49万	$5,816.41万	-4.74%
472	IMXImmutable X	$0.1222	$0.1258	$0.1213	$16.34万	$1.04亿	-0.57%
78	CAKEPancakeSwap	$1.905	$1.98	$1.90	$229.95万	$6.66亿	-1.50%
519	MMTMeMusic	$0.1266	$0.1297	$0.1259	$12.70万	$4,486.95万	-1.33%
410	OPNOpinion	$0.0436	$0.0453	$0.0434	$22.94万	$872.16万	-2.90%
157	币安人生币安人生 (BinanceLife)	$0.5196	$0.5484	$0.5161	$92.26万	$5.21亿	-1.52%