Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.71万	$1,984.05万	-1.42%
504	ALABBALABB	$234.95	$265.23	$226.40	$19.95万	—	-10.71%
17	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,741.73万	—	-0.02%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
288	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	KITEKite	$0.1119	$0.1207	$0.1107	$105.60万	$2.05亿	-5.97%
321	SOMISomnia	$0.1605	$0.1691	$0.156	$43.24万	$2,630.34万	-4.86%
51	BMTBubblemaps	$0.02329	$0.026	$0.02044	$722.01万	$526.71万	11.01%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.62亿	$712.27亿	0.03%
203	AMZNBAMZNB	$246.49	$254.07	$240.97	$76.23万	—	1.67%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,143.40万	$548.96万	0.05%
570	GMTGMT	$0.00633	$0.00649	$0.00618	$14.76万	$1,968.38万	-1.25%
202	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
189	AMPAmp	$0.000673	$0.000708	$0.000639	$84.81万	$5,595.07万	-2.04%
437	IMXImmutable X	$0.1202	$0.1223	$0.1181	$27.19万	$1.00亿	0.33%
126	CAKEPancakeSwap	$1.848	$1.90	$1.82	$159.81万	$5.94亿	-1.81%
279	MMTMeMusic	$0.1184	$0.1256	$0.1145	$51.31万	$4,255.95万	-4.67%
424	OPNOpinion	$0.0412	$0.043	$0.0402	$28.92万	$825.14万	-2.83%
139	币安人生币安人生 (BinanceLife)	$0.5294	$0.55	$0.5151	$135.69万	$5.33亿	0.28%