ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.33万	$2,083.49万	-1.75%
640	ALABBALABB	$260.84	$262.07	$259.38	$2.07万	—	0.38%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.52万	—	-0.01%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
89	KITEKite	$0.1215	$0.126	$0.1135	$194.28万	$2.19亿	5.38%
514	SOMISomnia	$0.184	$0.1905	$0.182	$12.78万	$2,960.09万	-2.95%
51	BMTBubblemaps	$0.02248	$0.02466	$0.02176	$421.76万	$583.80万	-1.45%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.11亿	$715.68亿	-0.02%
610	AMZNBAMZNB	$241.13	$241.72	$240.43	$4.72万	—	0.22%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,800.66万	$549.54万	-0.03%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.55万	$2,059.70万	-0.91%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
123	AMPAmp	$0.00068	$0.000752	$0.000676	$128.94万	$5,816.41万	-3.96%
466	IMXImmutable X	$0.1221	$0.1258	$0.1213	$16.88万	$1.04亿	-0.81%
75	CAKEPancakeSwap	$1.909	$1.98	$1.90	$234.96万	$6.66亿	-1.14%
516	MMTMeMusic	$0.1265	$0.1297	$0.1256	$12.64万	$4,486.95万	-1.02%
409	OPNOpinion	$0.0437	$0.0453	$0.0434	$23.34万	$872.16万	-2.46%
156	币安人生币安人生 (BinanceLife)	$0.5204	$0.5484	$0.5161	$89.99万	$5.21亿	-1.96%