APPB

APPB · 美元计价

$230.02

≈ ￥1518.13

0.44% ($1.01)

更新于 2026-11-01 22:10:01

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$229.01

24H 成交量

$2.94万

流通市值

—

24H 涨跌额

($1.01)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$29.22万	$2,061.63万	0.79%
643	ALABBALABB	$260.94	$262.07	$259.34	$1.99万	—	0.40%
31	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$784.39万	—	-0.01%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
91	KITEKite	$0.1205	$0.126	$0.1124	$201.66万	$2.14亿	7.21%
489	SOMISomnia	$0.1862	$0.1969	$0.1853	$15.33万	$2,982.66万	-3.07%
58	BMTBubblemaps	$0.02299	$0.02466	$0.02245	$387.28万	$586.88万	1.10%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.91亿	$715.87亿	-0.02%
619	AMZNBAMZNB	$241.47	$241.72	$240.41	$4.02万	—	0.43%
21	UUnited Stables	$1.0002	$1.00	$1.00	$1,609.49万	$549.48万	-0.03%
445	GMTGMT	$0.00666	$0.00684	$0.00659	$20.10万	$2,069.26万	-0.30%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
87	AMPAmp	$0.000689	$0.000793	$0.000682	$217.10万	$5,837.63万	-0.29%
499	IMXImmutable X	$0.1244	$0.1258	$0.1219	$14.72万	$1.04亿	0.97%
96	CAKEPancakeSwap	$1.949	$1.98	$1.92	$181.29万	$6.78亿	0.46%
519	MMTMeMusic	$0.1293	$0.1304	$0.1267	$13.54万	$4,522.06万	-0.08%
450	OPNOpinion	$0.0447	$0.0457	$0.0444	$19.15万	$887.70万	-0.45%
148	币安人生币安人生 (BinanceLife)	$0.5226	$0.5484	$0.5161	$108.48万	$5.33亿	-0.93%