AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

0.28% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.724

24H 最低

$0.683

今日开盘

$0.704

24H 成交量

$8.94万

流通市值

$447.12万

24H 涨跌额

($0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	SLPSmooth Love Potion	$0.000508	$0.000513	$0.000467	$15.12万	$2,063.88万	3.89%
316	ALABBALABB	$221.38	$244.09	$209.00	$51.54万	—	-4.52%
28	RWUSDRWUSD	$0.9995	$0.9998	$0.9982	$2,621.59万	—	0.00%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
249	KITEKite	$0.1195	$0.1233	$0.1156	$68.92万	$2.13亿	-0.25%
476	SOMISomnia	$0.1742	$0.1751	$0.1595	$25.84万	$2,725.70万	4.88%
37	BMTBubblemaps	$0.0286	$0.03288	$0.02627	$1,607.71万	$718.12万	7.93%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.43亿	$710.99亿	-0.02%
135	AMZNBAMZNB	$265.98	$271.56	$243.45	$174.93万	—	5.56%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,905.96万	$549.49万	0.00%
478	GMTGMT	$0.00638	$0.0065	$0.00606	$25.79万	$1,978.44万	0.00%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
472	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
240	AMPAmp	$0.000682	$0.000707	$0.000668	$71.58万	$5,708.00万	-1.87%
441	IMXImmutable	$0.1232	$0.1268	$0.1137	$29.32万	$1.03亿	3.44%
87	CAKEPancakeSwap	$2.02	$2.05	$1.82	$403.75万	$6.59亿	5.82%
328	MMTMeMusic	$0.1269	$0.1292	$0.1147	$48.18万	$4,333.16万	5.93%
313	OPNOpinion	$0.0425	$0.0439	$0.0395	$51.68万	$844.86万	1.43%
129	币安人生币安人生 (BinanceLife)	$0.5181	$0.5346	$0.5054	$194.62万	$5.14亿	-2.94%