Aster

ASTER · 美元计价

$0.6787

≈ ￥4.4794

-1.15% (-$0.01)

更新于 2026-11-07 19:10:02

24H 最高

$0.6899

24H 最低

$0.6762

今日开盘

$0.6866

24H 成交量

$422.86万

流通市值

$11.27亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000478	$6.86万	$2,007.02万	-2.25%
590	ALABBALABB	$191.01	$198.23	$179.84	$10.38万	—	-1.45%
24	RWUSDRWUSD	$1	$1.00	$0.9995	$1,580.83万	—	0.02%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
250	KITEKite	$0.1089	$0.1141	$0.1083	$53.05万	$2.02亿	-4.22%
598	SOMISomnia	$0.167	$0.1718	$0.1655	$9.91万	$2,723.95万	-1.77%
95	BMTBubblemaps	$0.0227	$0.02467	$0.02264	$210.48万	$610.03万	-7.31%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.81亿	$704.32亿	-0.02%
183	AMZNBAMZNB	$259.78	$264.28	$258.13	$81.52万	—	0.61%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,627.63万	$549.62万	-0.03%
487	GMTGMT	$0.00614	$0.00641	$0.00613	$18.42万	$1,990.48万	-0.97%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
414	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
138	AMPAmp	$0.000645	$0.000692	$0.00062	$115.87万	$5,522.16万	-0.31%
505	IMXImmutable X	$0.1193	$0.1231	$0.1182	$16.52万	$1.02亿	-0.83%
171	CAKEPancakeSwap	$1.908	$1.95	$1.91	$88.05万	$6.33亿	-1.04%
349	MMTMeMusic	$0.1227	$0.127	$0.1222	$33.99万	$4,359.46万	0.33%
486	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.43万	$798.27万	-2.49%
105	币安人生币安人生 (BinanceLife)	$0.5088	$0.521	$0.4932	$177.70万	$5.03亿	2.50%