Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 02:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$339.47万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	SLPSmooth Love Potion	$0.00047	$0.000479	$0.000443	$8.05万	$1,926.33万	1.08%
625	ALABBALABB	$215.94	$220.00	$184.22	$12.30万	—	12.66%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$2,175.75万	—	-0.02%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
164	KITEKite	$0.115	$0.1159	$0.1044	$130.90万	$2.07亿	7.68%
505	SOMISomnia	$0.1662	$0.1695	$0.1547	$24.50万	$2,659.13万	2.21%
68	BMTBubblemaps	$0.02335	$0.02611	$0.02303	$568.98万	$595.72万	-4.07%
2	USDCUSDC	$1.0008	$1.00	$1.00	$14.17亿	$702.35亿	-0.02%
154	AMZNBAMZNB	$268.77	$275.40	$257.72	$144.32万	—	3.48%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,251.02万	$550.02万	0.01%
485	GMTGMT	$0.0061	$0.00619	$0.00559	$27.05万	$1,907.94万	3.39%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
489	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
397	AMPAmp	$0.00064	$0.000651	$0.000625	$37.27万	$5,396.16万	-1.08%
180	IMXImmutable X	$0.1223	$0.131	$0.1155	$109.75万	$1.04亿	0.82%
94	CAKEPancakeSwap	$1.875	$1.90	$1.82	$333.60万	$7.06亿	-0.32%
264	MMTMeMusic	$0.1216	$0.1228	$0.1134	$64.30万	$4,235.25万	2.44%
404	OPNOpinion	$0.037	$0.0379	$0.0348	$36.45万	$729.74万	1.37%
231	币安人生币安人生 (BinanceLife)	$0.4985	$0.5059	$0.4902	$75.03万	$4.99亿	0.52%