FC Barcelona Fan Token

BAR · 美元计价

$0.234

≈ ￥1.5444

-0.43% (-$0.00)

更新于 2026-11-03 23:50:03

24H 最高

$0.249

24H 最低

$0.227

今日开盘

$0.235

24H 成交量

$31.62万

流通市值

$206.83万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	SLPSmooth Love Potion	$0.000485	$0.000493	$0.00047	$13.25万	$1,984.05万	-1.62%
540	ALABBALABB	$244.57	$250.01	$226.40	$17.26万	—	-1.84%
17	RWUSDRWUSD	$0.9997	$0.9998	$0.9991	$2,760.83万	—	-0.01%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
299	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
150	KITEKite	$0.1172	$0.1185	$0.1107	$110.91万	$2.05亿	-0.09%
375	SOMISomnia	$0.1636	$0.1668	$0.156	$34.96万	$2,630.34万	-1.27%
38	BMTBubblemaps	$0.02575	$0.0289	$0.02044	$1,184.59万	$526.71万	23.38%
1	USDCUSDC	$1.0013	$1.00	$1.00	$15.02亿	$712.27亿	0.02%
231	AMZNBAMZNB	$246.38	$253.78	$244.85	$66.81万	—	-2.73%
13	UUnited Stables	$0.9998	$1.00	$0.9995	$4,298.58万	$548.96万	0.00%
566	GMTGMT	$0.0064	$0.00643	$0.00618	$14.98万	$1,968.38万	-0.31%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
440	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
189	AMPAmp	$0.000668	$0.000708	$0.000639	$82.86万	$5,595.07万	-0.74%
456	IMXImmutable X	$0.1213	$0.1223	$0.1181	$24.07万	$1.00亿	-0.25%
119	CAKEPancakeSwap	$1.873	$1.89	$1.82	$168.53万	$5.94亿	-0.58%
254	MMTMeMusic	$0.1236	$0.1242	$0.1145	$59.92万	$4,255.95万	0.08%
406	OPNOpinion	$0.0423	$0.0428	$0.0402	$31.35万	$825.14万	-0.47%
139	币安人生币安人生 (BinanceLife)	$0.532	$0.55	$0.5151	$134.63万	$5.33亿	0.97%