BIO Protocol

BIO · 美元计价

$0.02096

≈ ￥0.138336

-1.27% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.02155

24H 最低

$0.02023

今日开盘

$0.02123

24H 成交量

$64.83万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.86万	$1,984.05万	-1.42%
525	ALABBALABB	$243.01	$254.17	$226.40	$17.94万	—	-1.68%
17	RWUSDRWUSD	$0.9996	$0.9999	$0.9991	$2,757.73万	—	-0.02%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
150	KITEKite	$0.1145	$0.1185	$0.1107	$111.39万	$2.05亿	-2.22%
366	SOMISomnia	$0.1637	$0.1677	$0.156	$36.24万	$2,630.34万	-0.37%
38	BMTBubblemaps	$0.02576	$0.0289	$0.02044	$1,159.56万	$526.71万	23.61%
1	USDCUSDC	$1.0014	$1.00	$1.00	$15.68亿	$712.27亿	0.01%
231	AMZNBAMZNB	$247.26	$254.07	$244.85	$67.48万	—	-1.28%
11	UUnited Stables	$1	$1.00	$0.9995	$4,713.26万	$548.96万	0.02%
567	GMTGMT	$0.00639	$0.00645	$0.00618	$15.07万	$1,968.38万	-0.16%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
188	AMPAmp	$0.00067	$0.000708	$0.000639	$82.80万	$5,595.07万	-0.30%
456	IMXImmutable X	$0.122	$0.1223	$0.1181	$24.22万	$1.00亿	0.58%
118	CAKEPancakeSwap	$1.865	$1.90	$1.82	$170.13万	$5.94亿	-1.06%
266	MMTMeMusic	$0.1224	$0.1244	$0.1145	$56.90万	$4,255.95万	-0.81%
415	OPNOpinion	$0.0421	$0.0427	$0.0402	$29.98万	$825.14万	-0.47%
139	币安人生币安人生 (BinanceLife)	$0.529	$0.55	$0.5151	$133.42万	$5.33亿	0.55%