Nervos Network

CKB · 美元计价

$0.001238

≈ ￥0.0081708

0.98% ($0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.001262

24H 最低

$0.001224

今日开盘

$0.001226

24H 成交量

$13.47万

流通市值

$6,174.81万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	SLPSmooth Love Potion	$0.00051	$0.000522	$0.000498	$30.86万	$2,061.63万	1.59%
644	ALABBALABB	$260.99	$262.07	$259.04	$1.93万	—	0.62%
31	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$783.30万	—	0.00%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
91	KITEKite	$0.1207	$0.126	$0.1114	$201.89万	$2.14亿	8.35%
489	SOMISomnia	$0.1859	$0.1969	$0.1853	$15.33万	$2,982.66万	-3.13%
59	BMTBubblemaps	$0.02314	$0.02466	$0.02245	$386.80万	$586.88万	1.40%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.92亿	$715.87亿	-0.02%
621	AMZNBAMZNB	$241.41	$241.72	$240.41	$3.97万	—	0.37%
21	UUnited Stables	$1.0001	$1.00	$1.00	$1,605.25万	$549.48万	-0.05%
445	GMTGMT	$0.00666	$0.00684	$0.00659	$20.05万	$2,069.26万	0.00%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
88	AMPAmp	$0.000697	$0.000793	$0.000682	$217.78万	$5,837.63万	-0.71%
497	IMXImmutable X	$0.1248	$0.1258	$0.1219	$14.77万	$1.04亿	1.22%
97	CAKEPancakeSwap	$1.947	$1.98	$1.92	$178.80万	$6.78亿	0.26%
515	MMTMeMusic	$0.1296	$0.1304	$0.1267	$13.78万	$4,522.06万	0.16%
453	OPNOpinion	$0.0448	$0.0457	$0.0444	$18.88万	$887.70万	-0.22%
147	币安人生币安人生 (BinanceLife)	$0.5237	$0.5484	$0.5161	$108.72万	$5.33亿	-0.59%