Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$35.29万	$2,061.63万	-0.59%
643	ALABBALABB	$261.44	$262.07	$258.96	$2.06万	—	0.54%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$936.08万	—	-0.01%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
88	KITEKite	$0.1204	$0.126	$0.1079	$215.76万	$2.14亿	9.16%
492	SOMISomnia	$0.1869	$0.1969	$0.1853	$15.23万	$2,982.66万	-3.01%
59	BMTBubblemaps	$0.02317	$0.02466	$0.02245	$384.02万	$586.88万	0.78%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.74亿	$715.87亿	-0.03%
621	AMZNBAMZNB	$241.4	$241.72	$240.40	$3.93万	—	0.41%
23	UUnited Stables	$1.0001	$1.00	$1.00	$1,571.40万	$549.48万	-0.04%
446	GMTGMT	$0.00666	$0.00684	$0.00659	$20.26万	$2,069.26万	0.15%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
82	AMPAmp	$0.000686	$0.000793	$0.000682	$227.88万	$5,837.63万	-2.14%
519	IMXImmutable X	$0.1243	$0.1256	$0.1219	$13.74万	$1.04亿	0.49%
99	CAKEPancakeSwap	$1.944	$1.98	$1.92	$174.44万	$6.78亿	-0.61%
511	MMTMeMusic	$0.1283	$0.1304	$0.1267	$14.06万	$4,522.06万	0.00%
448	OPNOpinion	$0.0446	$0.0457	$0.0444	$19.68万	$887.70万	-1.33%
154	币安人生币安人生 (BinanceLife)	$0.5318	$0.5484	$0.5227	$103.18万	$5.33亿	1.62%