以太坊

ETH · 美元计价

$2133.17

≈ ￥14078.92

-1.27% (-$27.38)

更新于 2026-11-10 07:25:01

24H 最高

$2,165.01

24H 最低

$2,083.10

今日开盘

$2160.55

24H 成交量

$6.66亿

流通市值

$2,595.24亿

24H 涨跌额

(-$27.38)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	SLPSmooth Love Potion	$0.000464	$0.000479	$0.000448	$7.17万	$1,926.33万	1.09%
593	ALABBALABB	$218.15	$220.00	$184.22	$13.92万	—	15.47%
27	RWUSDRWUSD	$1	$1.00	$0.9997	$1,988.55万	—	0.00%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
163	KITEKite	$0.1128	$0.1159	$0.1046	$116.10万	$2.07亿	5.92%
560	SOMISomnia	$0.1635	$0.1695	$0.1548	$16.51万	$2,659.13万	2.96%
88	BMTBubblemaps	$0.02302	$0.02611	$0.02294	$337.58万	$595.72万	-7.66%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.28亿	$702.35亿	-0.00%
141	AMZNBAMZNB	$268.57	$275.40	$258.44	$148.55万	—	2.87%
28	UUnited Stables	$1.0005	$1.00	$1.00	$1,953.93万	$550.02万	-0.02%
462	GMTGMT	$0.00598	$0.00619	$0.00573	$25.44万	$1,907.94万	1.87%
217	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
455	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
433	AMPAmp	$0.000639	$0.00065	$0.000625	$29.33万	$5,396.16万	0.79%
226	IMXImmutable X	$0.1197	$0.131	$0.119	$73.17万	$1.04亿	-1.07%
97	CAKEPancakeSwap	$1.863	$1.90	$1.82	$285.49万	$7.06亿	-0.21%
255	MMTMeMusic	$0.1204	$0.1244	$0.1145	$62.44万	$4,235.25万	2.38%
488	OPNOpinion	$0.0366	$0.0379	$0.0355	$22.42万	$729.74万	0.83%
250	币安人生币安人生 (BinanceLife)	$0.4954	$0.5059	$0.4902	$64.40万	$4.99亿	-0.06%