Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 21:50:05

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$30.98万	$2,061.63万	1.99%
644	ALABBALABB	$261.2	$262.07	$259.00	$1.94万	—	0.85%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$770.52万	—	0.00%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
91	KITEKite	$0.1205	$0.126	$0.1112	$201.97万	$2.14亿	8.07%
490	SOMISomnia	$0.1868	$0.1969	$0.1853	$15.31万	$2,982.66万	-3.06%
59	BMTBubblemaps	$0.02298	$0.02466	$0.02245	$386.93万	$586.88万	0.79%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.93亿	$715.87亿	-0.03%
621	AMZNBAMZNB	$241.46	$241.72	$240.41	$3.92万	—	0.40%
22	UUnited Stables	$1.0001	$1.00	$1.00	$1,599.55万	$549.48万	-0.04%
446	GMTGMT	$0.00667	$0.00684	$0.00659	$20.07万	$2,069.26万	0.00%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
87	AMPAmp	$0.000689	$0.000793	$0.000682	$218.77万	$5,837.63万	-0.58%
505	IMXImmutable X	$0.125	$0.1258	$0.1219	$14.49万	$1.04亿	1.22%
98	CAKEPancakeSwap	$1.947	$1.98	$1.92	$178.06万	$6.78亿	0.00%
509	MMTMeMusic	$0.1295	$0.1304	$0.1267	$14.16万	$4,522.06万	0.23%
449	OPNOpinion	$0.0449	$0.0457	$0.0444	$19.29万	$887.70万	-0.22%
144	币安人生币安人生 (BinanceLife)	$0.5226	$0.5484	$0.5161	$109.92万	$5.33亿	-0.55%