Filecoin

FIL · 美元计价

$0.8733

≈ ￥5.7638

0.63% ($0.01)

更新于 2026-11-02 05:10:01

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8678

24H 成交量

$223.15万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.37万	$2,083.49万	-1.17%
640	ALABBALABB	$260.67	$262.07	$259.38	$2.09万	—	0.18%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.33万	—	-0.01%
152	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
87	KITEKite	$0.1217	$0.126	$0.1135	$194.55万	$2.19亿	5.64%
515	SOMISomnia	$0.1842	$0.1905	$0.182	$12.66万	$2,960.09万	-2.69%
51	BMTBubblemaps	$0.02261	$0.02466	$0.02176	$422.70万	$583.80万	-0.62%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.12亿	$715.68亿	-0.02%
610	AMZNBAMZNB	$241.07	$241.72	$240.43	$4.72万	—	0.20%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,801.72万	$549.54万	-0.03%
437	GMTGMT	$0.00657	$0.00684	$0.00651	$19.88万	$2,059.70万	-0.46%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
125	AMPAmp	$0.000679	$0.000752	$0.000676	$126.72万	$5,816.41万	-3.82%
465	IMXImmutable X	$0.1225	$0.1258	$0.1213	$16.82万	$1.04亿	-0.41%
75	CAKEPancakeSwap	$1.91	$1.98	$1.90	$234.09万	$6.66亿	-1.09%
514	MMTMeMusic	$0.1267	$0.1297	$0.1256	$12.68万	$4,486.95万	-0.86%
410	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.27万	$872.16万	-2.46%
158	币安人生币安人生 (BinanceLife)	$0.5193	$0.5484	$0.5161	$89.15万	$5.21亿	-2.13%