GLWB

GLWB · 美元计价

$118.8

≈ ￥784.08

-7.33% (-$9.40)

更新于 2026-11-05 06:50:01

24H 最高

$128.83

24H 最低

$115.41

今日开盘

$128.2

24H 成交量

$25.68万

流通市值

—

24H 涨跌额

(-$9.40)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SLPSmooth Love Potion	$0.000512	$0.000513	$0.000467	$14.80万	$2,063.88万	5.57%
308	ALABBALABB	$221.64	$244.09	$209.00	$52.57万	—	-3.78%
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,633.76万	—	-0.02%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
247	KITEKite	$0.1203	$0.1233	$0.1156	$69.24万	$2.13亿	0.25%
477	SOMISomnia	$0.1747	$0.1751	$0.1595	$25.75万	$2,725.70万	4.80%
37	BMTBubblemaps	$0.02857	$0.03288	$0.02611	$1,606.95万	$718.12万	8.34%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.31亿	$710.99亿	-0.01%
134	AMZNBAMZNB	$266.27	$271.56	$243.45	$175.00万	—	6.32%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,936.59万	$549.49万	0.02%
482	GMTGMT	$0.00642	$0.0065	$0.00606	$25.15万	$1,978.44万	0.94%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
240	AMPAmp	$0.000684	$0.000707	$0.000668	$71.49万	$5,708.00万	-0.15%
432	IMXImmutable	$0.1242	$0.1268	$0.1137	$29.65万	$1.03亿	4.55%
87	CAKEPancakeSwap	$2.038	$2.05	$1.82	$403.96万	$6.59亿	6.59%
335	MMTMeMusic	$0.1286	$0.1292	$0.1147	$47.32万	$4,333.16万	7.17%
316	OPNOpinion	$0.0429	$0.0439	$0.0395	$51.50万	$844.86万	2.63%
128	币安人生币安人生 (BinanceLife)	$0.5195	$0.5358	$0.5054	$192.59万	$5.14亿	-2.88%