Huma Finance

HUMA · 美元计价

$0.01991

≈ ￥0.131406

-21.30% (-$0.01)

更新于 2026-11-03 16:15:01

24H 最高

$0.02582

24H 最低

$0.01969

今日开盘

$0.0253

24H 成交量

$568.52万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SLPSmooth Love Potion	$0.000476	$0.000498	$0.00047	$12.53万	$1,984.05万	-3.64%
510	ALABBALABB	$232.39	$265.92	$226.40	$19.11万	—	-11.97%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,550.66万	—	-0.02%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
164	KITEKite	$0.1135	$0.1207	$0.1107	$102.01万	$2.05亿	-3.81%
314	SOMISomnia	$0.1571	$0.1732	$0.156	$44.18万	$2,630.34万	-8.56%
53	BMTBubblemaps	$0.02411	$0.026	$0.02044	$636.60万	$526.71万	13.25%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.72亿	$712.27亿	0.04%
202	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.47万	—	1.33%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,469.09万	$548.96万	-0.04%
568	GMTGMT	$0.00622	$0.00649	$0.00618	$14.51万	$1,968.38万	-3.42%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
182	AMPAmp	$0.000672	$0.000708	$0.000639	$91.26万	$5,595.07万	-0.74%
441	IMXImmutable X	$0.119	$0.1223	$0.1181	$26.72万	$1.00亿	-1.00%
131	CAKEPancakeSwap	$1.834	$1.91	$1.83	$152.58万	$5.94亿	-2.86%
294	MMTMeMusic	$0.1164	$0.1256	$0.1145	$49.06万	$4,255.95万	-6.36%
396	OPNOpinion	$0.0404	$0.0432	$0.0402	$32.81万	$825.14万	-6.05%
137	币安人生币安人生 (BinanceLife)	$0.5211	$0.55	$0.5151	$144.03万	$5.33亿	-2.09%