Hyperliquid
HYPE · 美元计价
$70.6
≈ ￥465.96
-2.90% (-$2.11)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$74.40
24H 最低
$69.55
今日开盘
$72.71
24H 成交量
$3,000.99万
流通市值
$177.17亿
24H 涨跌额
(-$2.11)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SLPSmooth Love Potion
|
$0.000446 | $0.00047 | $0.000442 | $9.29万 | $1,924.76万 | -3.67% |
| 549 |
ALABBALABB
|
$222.4 | $237.45 | $211.49 | $16.61万 | — | -1.33% |
| 54 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $882.51万 | — | 0.01% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 85 |
KITEKite
|
$0.1276 | $0.1303 | $0.1214 | $324.38万 | $2.26亿 | 1.35% |
| 398 |
SOMISomnia
|
$0.1521 | $0.1658 | $0.1475 | $32.50万 | $2,639.34万 | -6.92% |
| 121 |
BMTBubblemaps
|
$0.02112 | $0.02214 | $0.02082 | $165.86万 | $565.24万 | -4.00% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.26亿 | $697.56亿 | 0.01% |
| 138 |
AMZNBAMZNB
|
$273.51 | $273.51 | $263.64 | $132.69万 | — | 1.64% |
| 40 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,397.88万 | $6.83万 | -0.01% |
| 528 |
GMTGMT
|
$0.0059 | $0.00625 | $0.00582 | $17.86万 | $1,937.71万 | -3.44% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 377 |
AMPAmp
|
$0.000605 | $0.000641 | $0.000599 | $35.42万 | $5,363.09万 | -4.12% |
| 537 |
IMXImmutable X
|
$0.1126 | $0.1201 | $0.1113 | $17.38万 | $1.01亿 | -4.01% |
| 107 |
CAKEPancakeSwap
|
$1.757 | $1.86 | $1.74 | $212.25万 | $5.88亿 | -4.51% |
| 382 |
MMTMeMusic
|
$0.1164 | $0.1229 | $0.1146 | $34.90万 | $2,482.63万 | -3.96% |
| 399 |
OPNOpinion
|
$0.0335 | $0.0362 | $0.0327 | $32.10万 | $715.78万 | -6.16% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.4744 | $0.5069 | $0.4707 | $97.18万 | $5.05亿 | -4.64% |