Internet Computer

ICP · 美元计价

$2.402

≈ ￥15.8532

1.44% ($0.03)

更新于 2026-11-10 12:20:02

24H 最高

$2.45

24H 最低

$2.30

今日开盘

$2.368

24H 成交量

$266.88万

流通市值

$13.37亿

24H 涨跌额

($0.03)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SLPSmooth Love Potion	$0.00047	$0.000479	$0.000448	$7.00万	$1,926.33万	1.95%
592	ALABBALABB	$212.83	$220.00	$184.89	$13.11万	—	12.05%
24	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$2,172.81万	—	-0.02%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	KITEKite	$0.1136	$0.1159	$0.1073	$103.50万	$2.07亿	3.27%
598	SOMISomnia	$0.1653	$0.1695	$0.1548	$12.17万	$2,659.13万	4.09%
96	BMTBubblemaps	$0.02313	$0.02469	$0.0227	$284.10万	$595.72万	-4.70%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.00亿	$702.35亿	0.00%
154	AMZNBAMZNB	$267.77	$275.40	$258.44	$127.34万	—	2.00%
28	UUnited Stables	$1.0007	$1.00	$1.00	$1,824.89万	$550.02万	0.01%
440	GMTGMT	$0.00599	$0.00619	$0.00573	$27.27万	$1,907.94万	1.53%
215	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
408	AMPAmp	$0.000633	$0.00065	$0.000625	$31.10万	$5,396.16万	-0.78%
307	IMXImmutable X	$0.1195	$0.1247	$0.1185	$48.29万	$1.04亿	-4.02%
99	CAKEPancakeSwap	$1.869	$1.90	$1.82	$262.05万	$7.06亿	0.11%
174	MMTMeMusic	$0.1201	$0.1244	$0.1145	$104.17万	$4,235.25万	1.69%
454	OPNOpinion	$0.0362	$0.0379	$0.0355	$25.86万	$729.74万	-0.28%
253	币安人生币安人生 (BinanceLife)	$0.4918	$0.5058	$0.4902	$61.89万	$4.99亿	-1.95%