INTCB

INTCB · 美元计价

$61.83

≈ ￥408.078

-5.63% (-$3.69)

更新于 2026-11-03 18:35:05

24H 最高

$66.50

24H 最低

$59.48

今日开盘

$65.52

24H 成交量

$2,565.48万

流通市值

—

24H 涨跌额

(-$3.69)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SLPSmooth Love Potion	$0.000475	$0.000497	$0.00047	$13.01万	$1,984.05万	-3.46%
503	ALABBALABB	$236.66	$265.23	$226.40	$19.50万	—	-10.09%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,649.04万	—	-0.03%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	KITEKite	$0.1122	$0.1207	$0.1107	$104.25万	$2.05亿	-6.03%
311	SOMISomnia	$0.1595	$0.1698	$0.156	$44.39万	$2,630.34万	-5.79%
51	BMTBubblemaps	$0.02388	$0.026	$0.02044	$697.69万	$526.71万	14.20%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.39亿	$712.27亿	0.03%
204	AMZNBAMZNB	$246.62	$254.07	$240.97	$76.61万	—	1.50%
9	UUnited Stables	$0.9998	$1.00	$0.9991	$7,620.62万	$548.96万	-0.04%
568	GMTGMT	$0.00629	$0.00649	$0.00618	$14.90万	$1,968.38万	-1.87%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
188	AMPAmp	$0.000671	$0.000708	$0.000639	$85.18万	$5,595.07万	-1.61%
438	IMXImmutable X	$0.1196	$0.1223	$0.1181	$26.93万	$1.00亿	-0.25%
125	CAKEPancakeSwap	$1.84	$1.90	$1.82	$158.57万	$5.94亿	-2.23%
278	MMTMeMusic	$0.1174	$0.1256	$0.1145	$51.24万	$4,255.95万	-5.48%
425	OPNOpinion	$0.0408	$0.043	$0.0402	$28.60万	$825.14万	-4.00%
136	币安人生币安人生 (BinanceLife)	$0.5283	$0.55	$0.5151	$140.69万	$5.33亿	-0.26%