IQ

IQ · 美元计价

$0.00067

≈ ￥0.004422

1.82% ($0.00)

更新于 2026-11-10 00:15:02

24H 最高

$0.000681

24H 最低

$0.000639

今日开盘

$0.000658

24H 成交量

$3.05万

流通市值

$1,829.72万

24H 涨跌额

($0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	SLPSmooth Love Potion	$0.000475	$0.000479	$0.000443	$7.86万	$1,894.18万	1.93%
631	ALABBALABB	$217.13	$220.00	$184.22	$11.31万	—	13.78%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,137.31万	—	-0.01%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
165	KITEKite	$0.1151	$0.1158	$0.1044	$125.31万	$1.93亿	5.89%
500	SOMISomnia	$0.1676	$0.1695	$0.1547	$25.12万	$2,590.54万	2.51%
65	BMTBubblemaps	$0.02354	$0.02611	$0.02303	$606.65万	$629.15万	-6.55%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.51亿	$704.37亿	-0.03%
157	AMZNBAMZNB	$268.51	$275.40	$257.72	$135.75万	—	3.23%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,157.36万	$549.79万	-0.01%
487	GMTGMT	$0.00615	$0.00619	$0.00559	$26.43万	$1,835.82万	3.54%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
489	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
410	AMPAmp	$0.00064	$0.000651	$0.000625	$36.50万	$5,449.08万	-1.39%
174	IMXImmutable X	$0.1236	$0.131	$0.1155	$111.73万	$1.01亿	2.40%
94	CAKEPancakeSwap	$1.884	$1.90	$1.82	$320.96万	$6.17亿	-0.27%
270	MMTMeMusic	$0.1214	$0.1228	$0.1134	$61.77万	$4,194.35万	1.76%
404	OPNOpinion	$0.0374	$0.0379	$0.0348	$37.09万	$721.87万	1.91%
261	币安人生币安人生 (BinanceLife)	$0.4979	$0.5059	$0.4902	$64.82万	$4.94亿	0.36%