Kyber Network Crystal

KNC · 美元计价

$0.1122

≈ ￥0.74052

-1.67% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.1146

24H 最低

$0.1108

今日开盘

$0.1141

24H 成交量

$14.48万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SLPSmooth Love Potion	$0.00048	$0.000489	$0.00047	$10.95万	$1,984.05万	-0.42%
572	ALABBALABB	$235.62	$249.10	$226.40	$13.73万	—	0.66%
17	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,616.04万	—	-0.01%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
127	KITEKite	$0.1202	$0.1245	$0.1107	$145.01万	$2.91亿	4.70%
382	SOMISomnia	$0.1635	$0.1668	$0.156	$31.75万	$2,607.12万	1.30%
31	BMTBubblemaps	$0.02628	$0.0289	$0.0206	$1,339.39万	$526.71万	26.10%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.72亿	$707.84亿	-0.03%
244	AMZNBAMZNB	$251.43	$251.53	$244.85	$58.88万	—	0.92%
12	UUnited Stables	$0.9998	$1.00	$0.9996	$3,840.18万	$16.06亿	0.01%
567	GMTGMT	$0.00634	$0.00643	$0.00618	$13.87万	$1,968.38万	1.12%
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
431	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
140	AMPAmp	$0.000686	$0.000732	$0.000645	$121.53万	$6,002.75万	6.36%
426	IMXImmutable	$0.1185	$0.1223	$0.1171	$26.58万	$1.08亿	-0.92%
126	CAKEPancakeSwap	$1.87	$1.88	$1.82	$145.13万	$6.13亿	0.70%
304	MMTMeMusic	$0.1199	$0.1242	$0.1145	$43.75万	$2,444.91万	3.36%
379	OPNOpinion	$0.0416	$0.0428	$0.0402	$31.96万	$825.14万	0.97%
153	币安人生币安人生 (BinanceLife)	$0.539	$0.5396	$0.5151	$105.23万	$5.36亿	2.61%