KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 09:05:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	SLPSmooth Love Potion	$0.000476	$0.000507	$0.000475	$13.90万	$1,984.05万	-5.93%
519	ALABBALABB	$232.89	$267.62	$226.40	$18.88万	—	-12.11%
20	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,825.85万	—	-0.05%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
193	KITEKite	$0.1156	$0.1229	$0.1127	$85.57万	$2.05亿	-5.32%
303	SOMISomnia	$0.163	$0.1879	$0.1613	$46.40万	$2,630.34万	-12.41%
113	BMTBubblemaps	$0.02109	$0.02185	$0.02044	$205.16万	$526.71万	-2.54%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.83亿	$712.27亿	0.02%
197	AMZNBAMZNB	$246.55	$254.07	$240.97	$82.11万	—	2.12%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,715.88万	$548.96万	-0.05%
541	GMTGMT	$0.00626	$0.00658	$0.00619	$17.33万	$1,968.38万	-4.28%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
268	AMPAmp	$0.000654	$0.000698	$0.000639	$54.53万	$5,595.07万	-2.24%
470	IMXImmutable X	$0.1204	$0.1242	$0.1181	$23.53万	$1.00亿	-2.03%
121	CAKEPancakeSwap	$1.855	$1.94	$1.84	$174.17万	$5.94亿	-3.03%
307	MMTMeMusic	$0.1158	$0.1277	$0.1154	$45.88万	$4,255.95万	-8.24%
397	OPNOpinion	$0.0411	$0.0442	$0.0407	$32.53万	$825.14万	-6.16%
143	币安人生币安人生 (BinanceLife)	$0.5355	$0.55	$0.5206	$132.51万	$5.33亿	2.74%