Decentraland

MANA · 美元计价

$0.0727

≈ ￥0.47982

-0.41% (-$0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.0739

24H 最低

$0.0708

今日开盘

$0.073

24H 成交量

$26.08万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SLPSmooth Love Potion	$0.000486	$0.000497	$0.00047	$13.69万	$1,984.05万	-1.02%
503	ALABBALABB	$236.31	$265.23	$226.40	$19.89万	—	-10.27%
17	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$3,743.92万	—	-0.02%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	KITEKite	$0.1118	$0.1207	$0.1107	$105.32万	$2.05亿	-6.13%
319	SOMISomnia	$0.1603	$0.1691	$0.156	$43.27万	$2,630.34万	-4.92%
51	BMTBubblemaps	$0.02375	$0.026	$0.02044	$718.38万	$526.71万	13.53%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.72亿	$712.27亿	0.03%
201	AMZNBAMZNB	$246.62	$254.07	$240.97	$76.68万	—	1.70%
9	UUnited Stables	$0.9999	$1.00	$0.9991	$7,372.26万	$548.96万	0.01%
574	GMTGMT	$0.00634	$0.00649	$0.00618	$14.33万	$1,968.38万	-1.09%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
189	AMPAmp	$0.000674	$0.000708	$0.000639	$84.65万	$5,595.07万	-1.46%
437	IMXImmutable X	$0.1199	$0.1223	$0.1181	$27.19万	$1.00亿	0.17%
127	CAKEPancakeSwap	$1.846	$1.90	$1.82	$159.60万	$5.94亿	-1.91%
280	MMTMeMusic	$0.1181	$0.1256	$0.1145	$51.25万	$4,255.95万	-4.68%
423	OPNOpinion	$0.0411	$0.043	$0.0402	$28.84万	$825.14万	-2.84%
139	币安人生币安人生 (BinanceLife)	$0.5287	$0.55	$0.5151	$137.32万	$5.33亿	0.08%