MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-10 09:35:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,396.16万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	SLPSmooth Love Potion	$0.000466	$0.000479	$0.000448	$6.61万	$1,926.33万	1.09%
589	ALABBALABB	$215.98	$220.00	$184.89	$13.67万	—	16.08%
26	RWUSDRWUSD	$1	$1.00	$0.9997	$1,971.93万	—	0.01%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
302	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	KITEKite	$0.1144	$0.1159	$0.1047	$114.24万	$2.07亿	9.06%
561	SOMISomnia	$0.1626	$0.1695	$0.1548	$15.66万	$2,659.13万	2.01%
91	BMTBubblemaps	$0.0238	$0.02491	$0.0227	$293.78万	$595.72万	-2.50%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.69亿	$702.35亿	0.01%
145	AMZNBAMZNB	$267.9	$275.40	$258.44	$138.83万	—	3.13%
29	UUnited Stables	$1.0006	$1.00	$1.00	$1,816.10万	$550.02万	0.00%
458	GMTGMT	$0.00599	$0.00619	$0.00573	$25.38万	$1,907.94万	2.04%
214	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
408	AMPAmp	$0.00063	$0.00065	$0.000625	$30.75万	$5,396.16万	-0.32%
238	IMXImmutable X	$0.1191	$0.131	$0.1189	$68.36万	$1.04亿	-3.01%
97	CAKEPancakeSwap	$1.868	$1.90	$1.82	$276.83万	$7.06亿	0.38%
182	MMTMeMusic	$0.1208	$0.1244	$0.1145	$98.75万	$4,235.25万	2.37%
495	OPNOpinion	$0.0363	$0.0379	$0.0355	$20.97万	$729.74万	-0.55%
254	币安人生币安人生 (BinanceLife)	$0.4935	$0.5059	$0.4902	$62.24万	$4.99亿	-0.68%