Strategy (bStocks Tokenized St

MSTRB · 美元计价

$125.53

≈ ￥828.498

-1.62% (-$2.07)

更新于 2026-11-10 01:55:02

24H 最高

$129.46

24H 最低

$122.05

今日开盘

$127.6

24H 成交量

$1,639.20万

流通市值

$4,982.68万

24H 涨跌额

(-$2.07)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000443	$8.11万	$1,926.33万	0.86%
626	ALABBALABB	$215.78	$220.00	$184.22	$11.96万	—	13.04%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,176.19万	—	-0.01%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
163	KITEKite	$0.1147	$0.1159	$0.1044	$130.49万	$2.07亿	7.40%
505	SOMISomnia	$0.1656	$0.1695	$0.1547	$24.70万	$2,659.13万	2.03%
68	BMTBubblemaps	$0.0233	$0.02611	$0.02303	$568.27万	$595.72万	-4.27%
2	USDCUSDC	$1.0008	$1.00	$1.00	$14.12亿	$702.35亿	-0.02%
154	AMZNBAMZNB	$268.75	$275.40	$257.72	$143.91万	—	3.47%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,244.67万	$550.02万	0.00%
486	GMTGMT	$0.00613	$0.00619	$0.00559	$26.61万	$1,907.94万	3.90%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
488	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
397	AMPAmp	$0.000642	$0.000651	$0.000625	$37.32万	$5,396.16万	-0.62%
178	IMXImmutable X	$0.1223	$0.131	$0.1155	$109.98万	$1.04亿	0.82%
94	CAKEPancakeSwap	$1.874	$1.90	$1.82	$333.60万	$7.06亿	-0.37%
266	MMTMeMusic	$0.1217	$0.1228	$0.1134	$63.75万	$4,235.25万	2.44%
407	OPNOpinion	$0.0369	$0.0379	$0.0348	$36.16万	$729.74万	1.10%
231	币安人生币安人生 (BinanceLife)	$0.4981	$0.5059	$0.4902	$75.11万	$4.99亿	0.30%