Origin Protocol

OGN · 美元计价

$0.02217

≈ ￥0.146322

2.40% ($0.00)

更新于 2026-11-10 08:20:02

24H 最高

$0.02296

24H 最低

$0.02161

今日开盘

$0.02165

24H 成交量

$44.85万

流通市值

$1,527.43万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	SLPSmooth Love Potion	$0.000466	$0.000479	$0.000448	$6.99万	$1,926.33万	2.19%
594	ALABBALABB	$219.22	$220.00	$184.22	$13.61万	—	17.06%
26	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,000.69万	—	0.00%
183	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
163	KITEKite	$0.1136	$0.1159	$0.1046	$114.33万	$2.07亿	7.78%
556	SOMISomnia	$0.163	$0.1695	$0.1548	$16.42万	$2,659.13万	3.17%
90	BMTBubblemaps	$0.02303	$0.02611	$0.02278	$304.73万	$595.72万	-10.53%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.91亿	$702.35亿	0.00%
141	AMZNBAMZNB	$268.06	$275.40	$258.44	$142.87万	—	3.33%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,862.17万	$550.02万	0.00%
459	GMTGMT	$0.006	$0.00619	$0.00573	$25.38万	$1,907.94万	2.92%
214	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
414	AMPAmp	$0.000633	$0.00065	$0.000625	$30.77万	$5,396.16万	0.80%
232	IMXImmutable X	$0.1194	$0.131	$0.119	$71.45万	$1.04亿	-1.00%
97	CAKEPancakeSwap	$1.862	$1.90	$1.82	$279.50万	$7.06亿	0.65%
249	MMTMeMusic	$0.1206	$0.1244	$0.1145	$63.77万	$4,235.25万	2.73%
492	OPNOpinion	$0.0365	$0.0379	$0.0355	$21.34万	$729.74万	0.83%
255	币安人生币安人生 (BinanceLife)	$0.4947	$0.5059	$0.4902	$62.78万	$4.99亿	-0.22%