Succinct

PROVE · 美元计价

$0.1736

≈ ￥1.1458

-3.72% (-$0.01)

更新于 2026-11-10 03:30:02

24H 最高

$0.1803

24H 最低

$0.1714

今日开盘

$0.1803

24H 成交量

$28.26万

流通市值

$3,405.96万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	SLPSmooth Love Potion	$0.00047	$0.000479	$0.000443	$8.39万	$1,926.33万	0.64%
624	ALABBALABB	$214.01	$220.00	$184.22	$12.65万	—	11.30%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,063.80万	—	0.00%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
163	KITEKite	$0.1141	$0.1159	$0.1044	$132.53万	$2.07亿	6.14%
507	SOMISomnia	$0.165	$0.1695	$0.1547	$24.53万	$2,659.13万	1.73%
71	BMTBubblemaps	$0.02321	$0.02611	$0.02303	$548.57万	$595.72万	-1.44%
1	USDCUSDC	$1.0009	$1.00	$1.00	$14.73亿	$702.35亿	-0.01%
151	AMZNBAMZNB	$268.17	$275.40	$257.72	$145.20万	—	2.94%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,199.75万	$550.02万	-0.01%
462	GMTGMT	$0.00604	$0.00619	$0.00559	$29.29万	$1,907.94万	1.86%
231	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
491	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
400	AMPAmp	$0.000639	$0.00065	$0.000625	$37.12万	$5,396.16万	-1.39%
203	IMXImmutable X	$0.1219	$0.131	$0.1155	$90.51万	$1.04亿	0.16%
94	CAKEPancakeSwap	$1.872	$1.90	$1.82	$337.25万	$7.06亿	-0.69%
256	MMTMeMusic	$0.1235	$0.1237	$0.1134	$68.00万	$4,235.25万	3.78%
404	OPNOpinion	$0.037	$0.0379	$0.0348	$36.73万	$729.74万	-0.27%
233	币安人生币安人生 (BinanceLife)	$0.497	$0.5059	$0.4902	$75.10万	$4.99亿	0.30%