Pump.fun

PUMP · 美元计价

$0.004271

≈ ￥0.028189

2.50% ($0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.004299

24H 最低

$0.004122

今日开盘

$0.004167

24H 成交量

$642.09万

流通市值

$19.65亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$33.84万	$2,061.63万	0.40%
643	ALABBALABB	$261.32	$262.07	$258.96	$2.06万	—	0.66%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$935.71万	—	-0.01%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
273	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
88	KITEKite	$0.1209	$0.126	$0.1081	$212.52万	$2.14亿	11.43%
489	SOMISomnia	$0.1863	$0.1969	$0.1853	$15.63万	$2,982.66万	-3.32%
58	BMTBubblemaps	$0.02328	$0.02466	$0.02245	$385.41万	$586.88万	1.66%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.79亿	$715.87亿	-0.03%
620	AMZNBAMZNB	$241.72	$241.72	$240.40	$3.98万	—	0.54%
23	UUnited Stables	$1.0002	$1.00	$1.00	$1,593.99万	$549.48万	-0.03%
445	GMTGMT	$0.00669	$0.00684	$0.00659	$20.30万	$2,069.26万	0.75%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
84	AMPAmp	$0.000686	$0.000793	$0.000682	$225.55万	$5,837.63万	-0.87%
516	IMXImmutable X	$0.1249	$0.1256	$0.1219	$13.79万	$1.04亿	1.55%
98	CAKEPancakeSwap	$1.948	$1.98	$1.92	$176.65万	$6.78亿	-0.26%
505	MMTMeMusic	$0.1291	$0.1304	$0.1267	$14.29万	$4,522.06万	1.10%
449	OPNOpinion	$0.0447	$0.0457	$0.0444	$19.71万	$887.70万	-0.67%
155	币安人生币安人生 (BinanceLife)	$0.5328	$0.5484	$0.5231	$103.03万	$5.33亿	1.62%