Pyth Network
PYTH · 美元计价
$0.05654
≈ ￥0.373164
-6.73% (-$0.00)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$0.06094
24H 最低
$0.05152
今日开盘
$0.06062
24H 成交量
$400.64万
流通市值
$4.48亿
24H 涨跌额
(-$0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
SLPSmooth Love Potion
|
$0.000417 | $0.000434 | $0.000388 | $14.75万 | $1,705.38万 | -3.70% |
| 607 |
ALABBALABB
|
$213.42 | $216.35 | $209.28 | $2.27万 | — | -1.35% |
| 26 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9988 | $2,984.47万 | — | -0.02% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 111 |
KITEKite
|
$0.1374 | $0.1391 | $0.1254 | $270.62万 | $2.31亿 | 6.76% |
| 434 |
SOMISomnia
|
$0.1452 | $0.1501 | $0.1375 | $28.50万 | $2,348.55万 | -2.75% |
| 103 |
BMTBubblemaps
|
$0.0206 | $0.02332 | $0.02 | $290.34万 | $580.22万 | -10.12% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.53亿 | $691.33亿 | -0.03% |
| 528 |
AMZNBAMZNB
|
$263.61 | $264.53 | $261.76 | $14.06万 | — | -0.34% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,225.17万 | $549.82万 | -0.01% |
| 330 |
GMTGMT
|
$0.00542 | $0.00571 | $0.00505 | $45.95万 | $1,707.37万 | -4.75% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 215 |
AMPAmp
|
$0.000539 | $0.000588 | $0.000485 | $86.04万 | $4,625.61万 | -8.18% |
| 276 |
IMXImmutable X
|
$0.0991 | $0.1017 | $0.093 | $58.00万 | $8,444.58万 | -1.39% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $538.83万 | $5.50亿 | -2.98% |
| 258 |
MMTMeMusic
|
$0.1019 | $0.1113 | $0.0945 | $63.97万 | $3,668.00万 | -8.12% |
| 179 |
OPNOpinion
|
$0.03 | $0.0322 | $0.028 | $116.68万 | $607.69万 | -6.54% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4739 | $0.4778 | $0.4324 | $336.62万 | $4.62亿 | 3.86% |