Celestia
TIA · 美元计价
$0.3487
≈ ￥2.3014
-4.88% (-$0.02)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$0.3721
24H 最低
$0.3278
今日开盘
$0.3666
24H 成交量
$756.00万
流通市值
$3.52亿
24H 涨跌额
(-$0.02)
历史最高
$21.1415
最高日期
2024-02-01
历史最低
$0.233
最低日期
2025-10-01
TIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SLPSmooth Love Potion
|
$0.000411 | $0.000438 | $0.000388 | $14.32万 | $1,705.38万 | -5.73% |
| 608 |
ALABBALABB
|
$212.44 | $216.41 | $209.28 | $1.98万 | — | -1.68% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,765.13万 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 124 |
KITEKite
|
$0.1326 | $0.1337 | $0.1254 | $217.10万 | $2.31亿 | 3.27% |
| 424 |
SOMISomnia
|
$0.1436 | $0.1536 | $0.1375 | $29.71万 | $2,348.55万 | -6.39% |
| 91 |
BMTBubblemaps
|
$0.0204 | $0.0236 | $0.02 | $357.18万 | $580.22万 | -8.64% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.18亿 | $691.33亿 | -0.05% |
| 550 |
AMZNBAMZNB
|
$262.68 | $264.82 | $261.76 | $11.12万 | — | -0.67% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,263.06万 | $549.82万 | -0.01% |
| 297 |
GMTGMT
|
$0.00531 | $0.00579 | $0.00505 | $51.67万 | $1,707.37万 | -8.29% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 150 |
AMPAmp
|
$0.000537 | $0.000657 | $0.000485 | $157.88万 | $4,625.61万 | -11.09% |
| 260 |
IMXImmutable X
|
$0.0984 | $0.1017 | $0.093 | $62.99万 | $8,444.58万 | -3.15% |
| 69 |
CAKEPancakeSwap
|
$1.618 | $1.69 | $1.51 | $537.65万 | $5.50亿 | -3.46% |
| 263 |
MMTMeMusic
|
$0.1009 | $0.1121 | $0.0945 | $62.12万 | $3,668.00万 | -9.91% |
| 182 |
OPNOpinion
|
$0.0298 | $0.0325 | $0.028 | $112.37万 | $607.69万 | -8.31% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4701 | $0.4771 | $0.4324 | $319.89万 | $4.62亿 | 2.46% |