Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$21.39万	$2,083.49万	-2.12%
640	ALABBALABB	$261.02	$262.07	$259.38	$2.12万	—	0.39%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$830.95万	—	-0.02%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
92	KITEKite	$0.1214	$0.126	$0.1135	$187.73万	$2.19亿	6.21%
507	SOMISomnia	$0.1849	$0.1939	$0.184	$13.14万	$2,960.09万	-4.54%
54	BMTBubblemaps	$0.02253	$0.02466	$0.02247	$393.64万	$583.80万	-0.27%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
614	AMZNBAMZNB	$241.48	$241.72	$240.41	$4.11万	—	0.32%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,735.99万	$549.54万	-0.04%
442	GMTGMT	$0.0066	$0.00684	$0.00659	$19.61万	$2,059.70万	-0.45%
187	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000692	$0.000793	$0.000682	$206.17万	$5,816.41万	0.15%
480	IMXImmutable X	$0.1231	$0.1258	$0.1219	$15.20万	$1.04亿	-0.73%
82	CAKEPancakeSwap	$1.92	$1.98	$1.92	$219.12万	$6.66亿	-1.99%
529	MMTMeMusic	$0.1275	$0.1297	$0.1267	$11.44万	$4,486.95万	-0.55%
415	OPNOpinion	$0.0439	$0.0453	$0.0438	$22.64万	$872.16万	-2.44%
153	币安人生币安人生 (BinanceLife)	$0.5232	$0.5484	$0.5161	$96.09万	$5.21亿	-0.51%