Verge

XVG · 美元计价

$0.002036

≈ ￥0.013438

-2.91% (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高

$0.002099

24H 最低

$0.00202

今日开盘

$0.002097

24H 成交量

$11.39万

流通市值

$3,346.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SLPSmooth Love Potion	$0.000473	$0.000486	$0.000471	$4.17万	$1,939.20万	-1.87%
666	ALABBALABB	$190.85	$192.94	$190.45	$7,573.27	—	-0.03%
20	RWUSDRWUSD	$1	$1.00	$0.9997	$1,022.73万	—	0.01%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
293	KITEKite	$0.106	$0.1104	$0.1051	$36.37万	$1.91亿	-2.84%
486	SOMISomnia	$0.1668	$0.1717	$0.1627	$13.05万	$2,633.98万	-0.30%
52	BMTBubblemaps	$0.02459	$0.02505	$0.02243	$319.90万	$626.16万	5.72%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.86亿	$705.18亿	0.02%
604	AMZNBAMZNB	$259.37	$260.09	$259.14	$5.05万	—	-0.27%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,567.67万	$549.65万	0.02%
550	GMTGMT	$0.00605	$0.00631	$0.00604	$9.09万	$1,884.88万	-3.97%
163	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
104	AMPAmp	$0.000653	$0.000692	$0.000639	$128.92万	$5,390.60万	0.77%
394	IMXImmutable X	$0.12	$0.1208	$0.1182	$21.49万	$9,994.51万	0.42%
202	CAKEPancakeSwap	$1.904	$1.93	$1.89	$59.09万	$6.22亿	-0.52%
421	MMTMeMusic	$0.1221	$0.125	$0.1219	$18.34万	$4,341.69万	-1.85%
409	OPNOpinion	$0.0385	$0.0401	$0.0381	$19.59万	$760.67万	-3.27%
237	币安人生币安人生 (BinanceLife)	$0.5022	$0.5113	$0.4989	$48.83万	$5.04亿	0.06%